OTCBB Stocks

Best Performing Stocks

In the OTCBB Market

This is a list of 100 best performing stocks by $ amount reached today in the Over The Counter Bulletin Board (OTCBB). If you want to view this list based on % percentage gain then click here: Best Stocks List.


Stock NamePriceVolume% Change$ Change
HAMLIN BK & TR (PA) (HMLN)$3592110.46%$34
WEST SUBURBAN BANCP (WNRP)$610231.67%$10
FAIRFAX FINL HLD SUB (FRFHF)$514.6291104961.27%$6.4591
ASH GROVE CEMENT CO (ASHG)$2856002.06%$5.75
TRONOX IN CL B WT (TROXG)$605339.09%$5
Farmers & Merchants Banco (FMAO)$65.99124896.45%$4
AAC TECH HOLDINGS (AACAF)$18.4510027.61%$3.99
KEYENCE CORP (KYCCF)$519.583300.73%$3.77
ASHTEAD GROUP PL ADR (ASHTY)$86.7438333.73%$3.12
ROCHE HLDGS AG BEARE (RHHBF)$257121.18%$3
VOLKSWAGEN A G ORD (VLKAF)$156.155701.63%$2.5
MAZOR ROBOTICS LTD ILS1 (MZRTF)$23.36153811.24%$2.36
FUJIFILM HLDGS CORP (FUJIY)$40.490006.05%$2.31
PERNOD RICARD EUR1.55 (PDRDF)$140.553001.48%$2.05
DEUTSCHE BOERSE AG NPV(RE (DBOEF)$105.75451.83%$1.9
AAC TECHNOLOGIES H UNSP A (AACAY)$181.9590231.03%$1.86
AGRIBANK FCB NON CUM PRF (AGRIP)$11101.57%$1.72
GEELY AUTO HLDGS ADR (GELYY)$49.1101773.48%$1.65
EXCHANGE BK S ROSA COM US (EXSR)$150.74816011.07%$1.598
NATL BK OF CANADA COM NPV (NTIOF)$45.59323733.43%$1.513
BOC HONG KONG SP ADR (BHKLY)$102.75130341.40%$1.42
TREASURY WINE ESTATE (TSRYF)$11.3578312.04%$1.22
SYSMEX CORPORATION (SSMXF)$61.14051.94%$1.16
SPC BELLSOUTH CORTS (KTBA)$31.322003.54%$1.07
NOVO-NORDISK AS SER'B'DKK (NONOF)$46.961439382.31%$1.0614
UNION ELECTRIC CO 3.50% C (UEPEN)$937001.09%$1
HITACHI ADR-EACH CNV INTO (HTHIY)$67.82125481.49%$0.99
ARKEMA SP ADR (ARKAY)$110.85513200.90%$0.988
AIR CHINA LTD SPONS ADR R (AIRYY)$18.354005.64%$0.98
ISHARES III (ISHOF)$55.410221.78%$0.97
KONE OYJ SER'B'NPV (KNYJF)$54.157951.79%$0.95
TOROMONT INDS LTD CD (TMTNF)$43.242310002.19%$0.9266
ELECTROLUX AB SPN ADR-EAC (ELUXY)$71.8116521.30%$0.92
AUDIO PIXELS HLDGS SPON A (ADPXY)$154646.38%$0.9
ISHARES CORE CANAD UNIT (INITF)$21.97721804.17%$0.8802
RIO TINTO PLC (RTPPF)$47.837951.87%$0.88
CINEPLEX INC (CPXGF)$29.03210753.11%$0.876
NOVARTIS AG BASL (NVSEF)$83.32812033021.04%$0.8581
ASAHI KASEI CORP UNSP ADR (AHKSY)$24114483.67%$0.85
SUNNYSIDE BANCORP (SNNY)$15.2526505.90%$0.85
DAIKIN INDUSTRIES ADR EAC (DKILY)$199.611170.40%$0.8
TENCENT HOLDINGS ADR (TCEHY)$41.9319921701.95%$0.8
TTW PUBLIC (TTAPY)$16.1054675.06%$0.775
APERAM (APEMY)$52.925251.48%$0.77
LINAMAR CORP (LIMAF)$54.7596001.41%$0.759
AGF MANAGEMENT LTD CLASS' (AGFMF)$6.545013.04%$0.75
FEDERAL NATL PFD N (FNMAK)$10.41207.77%$0.75
TGS NOPEC GEOPHYSICA (TGSNF)$20.7138003.55%$0.71
KASIKORNBANK PUB ADR (KPCPY)$25.9104902.78%$0.7
TENCENT HOLDINGS LTD (TCTZF)$41.99151441.70%$0.7
BAE SYSTEMS SPONS AD (BAESY)$31.78636222.12%$0.66
ALABAMA POWER CO 6.45% PR (ALBMP)$26.2571702.54%$0.65
ISHARES VII PLC CORE S&P (CSTNL)$235.1511770.28%$0.65
PERSIMMON PLC ADR (PSMMY)$68.8117680.93%$0.63
NEW FLYER INDUSTRI COM NP (NFYEF)$40.8775102001.56%$0.6263
ARCELORMITTAL NPV(POST ST (AMSYF)$26.551714162.39%$0.62
ASSOCIATED BRIT FOOD (ASBFY)$42.4546821.48%$0.62
ADIDAS AG ADR EA REP 1/2 (ADDYY)$110.53631370.55%$0.61
KONE OYJ ADR B SHS (KNYJY)$26.8929442.27%$0.6
SOFTBANK CORP ORD (SFTBF)$80.621270.75%$0.6
G4S PLC UNSP ADR (GFSZY)$19.0244553.22%$0.59
ITV PLC UNSP ADR (ITVPY)$20.35185772.73%$0.54
AGL ENERGY ADR EACH REPR (AGLNY)$18.8314262.84%$0.52
H LUNDBECK A/S (HLUYY)$63.073540.83%$0.52
WHARF HLDGS LTD ADR (WARFY)$18.4215092.91%$0.52
AGGREKO PLC (ARGKF)$11.568654.62%$0.51
WESTBROOK-THOMPSON O (WBTMU)$521030.99%$0.51
HANG SENG BANK ADR-CNV IN (HSNGY)$22.82032.24%$0.5
PICC PROPERTY & CA UNSP A (PPCCY)$47.856911.06%$0.5
HEINEKEN HOLDING NV (HKHHF)$97.151000.47%$0.45
SANDS CHINA LTD (SCHYY)$44.58529230.99%$0.436
GRUPO FINANCIERO ADR (GBOOY)$34.5889901.26%$0.43
PANASONIC CORP NPV (PCRFF)$13.592793.29%$0.43
BASF SE (BFFAF)$97.17526500.44%$0.425
PEN INC (PENC)$1.45981440.78%$0.42
COMPUTER SVCS INC COM NPV (CSVI)$45.8513220.90%$0.41
EUROCASH SA UNSPON ADR EA (EUSHY)$10.591004.03%$0.41
BANK FIRST NATIONAL (BFNC)$37.45001.08%$0.4
CORNING NATURAL GAS (CNIG)$191002.15%$0.4
CARIBBEAN UTILTIES 'A'KYD (CUPUF)$13.295003.10%$0.4
CURRENCY EXCH INTL COM US (CURN)$19.42002.11%$0.4
EISAI CO SPON ADR REP 1 C (ESALY)$51.9460580.78%$0.4
LVMH MOET HENN L VUT (LVMHF)$261.351120.15%$0.4
ADMIRAL GROUP PLC (AMIGY)$25.2911441.57%$0.39
JARDINE STRATEG ADR (JSHLY)$21.938101.72%$0.37
PARKLAND FUEL CORP (PKIUF)$20.9410201.79%$0.37
SMURFIT KAPPA (SMFKY)$30.441000131.23%$0.37
ABCAM PLC (ABCZY)$14.0852192.63%$0.361
CHINA SHENHUA ADR (CSUAY)$10.2666093.64%$0.36
ROLLS ROYCE HOLDINGS (RYCEF)$11.920253.12%$0.36
VIVENDI SA ADR (VIVHY)$23.06274121.59%$0.36
AMERICAN BUSINESS BK (AMBZ)$38.918660.92%$0.35
FRMO CORP (FRMO)$4.65509548.14%$0.35
TECHTRONIC INDS ADR (TTNDY)$26.05133021.36%$0.35
J G C CORP ADR (JGCCY)$32.0562651.08%$0.34
BANK OF CHINA LTD AD (BACHY)$13.3477548452.60%$0.3377
COCA-COLA HBC AG ADR (CCHGY)$33.8651591.00%$0.335
PERNOD RICARD SA ADR (PDRDY)$28.09746041.18%$0.33
VTECH HOLDINGS ADR (VTKLY)$13.9722172.43%$0.33
CARTER BANK&TR (VA) (CARE)$17.973669931.81%$0.32


You can also check the Best Performing Stocks, and the Worst Performing Stocks. For more Over the Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.

We hope you benefited from the list above about the most successful stocks for today. You can also check the Worst Performing Stocks. For more Over The Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.