OTCBB Stocks

Best Performing Stocks

In the OTCBB Market

This is a list of 100 best performing stocks by $ amount reached today in the Over The Counter Bulletin Board (OTCBB). If you want to view this list based on % percentage gain then click here: Best Stocks List.


Stock NamePriceVolume% Change$ Change
HAMLIN BK & TR (PA) (HMLN)$3592110.46%$34
WEST SUBURBAN BANCP (WNRP)$610231.67%$10
FAIRFAX FINL HLD SUB (FRFHF)$514.6291104961.27%$6.4591
ASH GROVE CEMENT CO (ASHG)$2856002.06%$5.75
TRONOX IN CL B WT (TROXG)$605339.09%$5
Farmers & Merchants Banco (FMAO)$65.99124896.45%$4
AAC TECH HOLDINGS (AACAF)$18.4510027.61%$3.99
KEYENCE CORP (KYCCF)$519.583300.73%$3.77
ASHTEAD GROUP PL ADR (ASHTY)$86.7438333.73%$3.12
ROCHE HLDGS AG BEARE (RHHBF)$257121.18%$3
VOLKSWAGEN A G ORD (VLKAF)$156.155701.63%$2.5
MAZOR ROBOTICS LTD ILS1 (MZRTF)$23.36153811.24%$2.36
FUJIFILM HLDGS CORP (FUJIY)$40.490006.05%$2.31
PERNOD RICARD EUR1.55 (PDRDF)$140.553001.48%$2.05
DEUTSCHE BOERSE AG NPV(RE (DBOEF)$105.75451.83%$1.9
AAC TECHNOLOGIES H UNSP A (AACAY)$181.9590231.03%$1.86
AGRIBANK FCB NON CUM PRF (AGRIP)$11101.57%$1.72
GEELY AUTO HLDGS ADR (GELYY)$49.1101773.48%$1.65
EXCHANGE BK S ROSA COM US (EXSR)$150.74816011.07%$1.598
NATL BK OF CANADA COM NPV (NTIOF)$45.59323733.43%$1.513
BOC HONG KONG SP ADR (BHKLY)$102.75130341.40%$1.42
TREASURY WINE ESTATE (TSRYF)$11.3578312.04%$1.22
SYSMEX CORPORATION (SSMXF)$61.14051.94%$1.16
SPC BELLSOUTH CORTS (KTBA)$31.322003.54%$1.07
NOVO-NORDISK AS SER'B'DKK (NONOF)$46.961439382.31%$1.0614
UNION ELECTRIC CO 3.50% C (UEPEN)$937001.09%$1
HITACHI ADR-EACH CNV INTO (HTHIY)$67.82125481.49%$0.99
ARKEMA SP ADR (ARKAY)$110.85513200.90%$0.988
AIR CHINA LTD SPONS ADR R (AIRYY)$18.354005.64%$0.98
ISHARES III (ISHOF)$55.410221.78%$0.97
KONE OYJ SER'B'NPV (KNYJF)$54.157951.79%$0.95
TOROMONT INDS LTD CD (TMTNF)$43.242310002.19%$0.9266
ELECTROLUX AB SPN ADR-EAC (ELUXY)$71.8116521.30%$0.92
AUDIO PIXELS HLDGS SPON A (ADPXY)$154646.38%$0.9
ISHARES CORE CANAD UNIT (INITF)$21.97721804.17%$0.8802
RIO TINTO PLC (RTPPF)$47.837951.87%$0.88
CINEPLEX INC (CPXGF)$29.03210753.11%$0.876
NOVARTIS AG BASL (NVSEF)$83.32812033021.04%$0.8581
SUNNYSIDE BANCORP (SNNY)$15.2526505.90%$0.85
ASAHI KASEI CORP UNSP ADR (AHKSY)$24114483.67%$0.85
DAIKIN INDUSTRIES ADR EAC (DKILY)$199.611170.40%$0.8
TENCENT HOLDINGS ADR (TCEHY)$41.9319921701.95%$0.8
TTW PUBLIC (TTAPY)$16.1054675.06%$0.775
APERAM (APEMY)$52.925251.48%$0.77
LINAMAR CORP (LIMAF)$54.7596001.41%$0.759
FEDERAL NATL PFD N (FNMAK)$10.41207.77%$0.75
AGF MANAGEMENT LTD CLASS' (AGFMF)$6.545013.04%$0.75
TGS NOPEC GEOPHYSICA (TGSNF)$20.7138003.55%$0.71
TENCENT HOLDINGS LTD (TCTZF)$41.99151441.70%$0.7
KASIKORNBANK PUB ADR (KPCPY)$25.9104902.78%$0.7
BAE SYSTEMS SPONS AD (BAESY)$31.78636222.12%$0.66
ISHARES VII PLC CORE S&P (CSTNL)$235.1511770.28%$0.65
ALABAMA POWER CO 6.45% PR (ALBMP)$26.2571702.54%$0.65
PERSIMMON PLC ADR (PSMMY)$68.8117680.93%$0.63
NEW FLYER INDUSTRI COM NP (NFYEF)$40.8775102001.56%$0.6263
ASSOCIATED BRIT FOOD (ASBFY)$42.4546821.48%$0.62
ARCELORMITTAL NPV(POST ST (AMSYF)$26.551714162.39%$0.62
ADIDAS AG ADR EA REP 1/2 (ADDYY)$110.53631370.55%$0.61
SOFTBANK CORP ORD (SFTBF)$80.621270.75%$0.6
KONE OYJ ADR B SHS (KNYJY)$26.8929442.27%$0.6
G4S PLC UNSP ADR (GFSZY)$19.0244553.22%$0.59
ITV PLC UNSP ADR (ITVPY)$20.35185772.73%$0.54
H LUNDBECK A/S (HLUYY)$63.073540.83%$0.52
AGL ENERGY ADR EACH REPR (AGLNY)$18.8314262.84%$0.52
WHARF HLDGS LTD ADR (WARFY)$18.4215092.91%$0.52
AGGREKO PLC (ARGKF)$11.568654.62%$0.51
WESTBROOK-THOMPSON O (WBTMU)$521030.99%$0.51
PICC PROPERTY & CA UNSP A (PPCCY)$47.856911.06%$0.5
HANG SENG BANK ADR-CNV IN (HSNGY)$22.82032.24%$0.5
HEINEKEN HOLDING NV (HKHHF)$97.151000.47%$0.45
SANDS CHINA LTD (SCHYY)$44.58529230.99%$0.436
GRUPO FINANCIERO ADR (GBOOY)$34.5889901.26%$0.43
PANASONIC CORP NPV (PCRFF)$13.592793.29%$0.43
BASF SE (BFFAF)$97.17526500.44%$0.425
PEN INC (PENC)$1.45981440.78%$0.42
COMPUTER SVCS INC COM NPV (CSVI)$45.8513220.90%$0.41
EUROCASH SA UNSPON ADR EA (EUSHY)$10.591004.03%$0.41
CARIBBEAN UTILTIES 'A'KYD (CUPUF)$13.295003.10%$0.4
BANK FIRST NATIONAL (BFNC)$37.45001.08%$0.4
CORNING NATURAL GAS (CNIG)$191002.15%$0.4
CURRENCY EXCH INTL COM US (CURN)$19.42002.11%$0.4
LVMH MOET HENN L VUT (LVMHF)$261.351120.15%$0.4
EISAI CO SPON ADR REP 1 C (ESALY)$51.9460580.78%$0.4
ADMIRAL GROUP PLC (AMIGY)$25.2911441.57%$0.39
JARDINE STRATEG ADR (JSHLY)$21.938101.72%$0.37
PARKLAND FUEL CORP (PKIUF)$20.9410201.79%$0.37
SMURFIT KAPPA (SMFKY)$30.441000131.23%$0.37
ABCAM PLC (ABCZY)$14.0852192.63%$0.361
VIVENDI SA ADR (VIVHY)$23.06274121.59%$0.36
CHINA SHENHUA ADR (CSUAY)$10.2666093.64%$0.36
ROLLS ROYCE HOLDINGS (RYCEF)$11.920253.12%$0.36
AMERICAN BUSINESS BK (AMBZ)$38.918660.92%$0.35
TECHTRONIC INDS ADR (TTNDY)$26.05133021.36%$0.35
FRMO CORP (FRMO)$4.65509548.14%$0.35
J G C CORP ADR (JGCCY)$32.0562651.08%$0.34
BANK OF CHINA LTD AD (BACHY)$13.3477548452.60%$0.3377
COCA-COLA HBC AG ADR (CCHGY)$33.8651591.00%$0.335
VTECH HOLDINGS ADR (VTKLY)$13.9722172.43%$0.33
PERNOD RICARD SA ADR (PDRDY)$28.09746041.18%$0.33
CARTER BANK&TR (VA) (CARE)$17.973669931.81%$0.32


You can also check the Best Performing Stocks, and the Worst Performing Stocks. For more Over the Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.

We hope you benefited from the list above about the most successful stocks for today. You can also check the Worst Performing Stocks. For more Over The Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.