OTCBB Stocks

Best Stocks List

In the OTCBB Market

This is a list of 100 best stocks by percentage % reached today in the Over The Counter Bulletin Board (OTCBB). If you want to view this list based on $ then click here: Best Performing Stocks.


Stock NamePriceVolume% Change$ Change
HOMELAND SAFETY INTL (HSFI)$0.001200099899.24%$0.001
ACTIVECARE INC (ACAR)$24.999923554248.17%$24.9539
BRAZIL MINERALS INC (BMIX)$0.03682029900.05%$0.03
SHARPE RESOURCE CP (SHGP)$0.0071000006900.01%$0.007
HELIX WIND CORP (HLXW)$0.001446500900.00%$0.001
PROXIM CP CL-A (PROXQ)$0.001400900.00%$0.001
RESOURCE VENTURES (REVI)$0.171000223.81%$0.12
HOPTO INC (HPTO)$0.0493100206.25%$0.033
HPIL HOLDING (HPIL)$0.0128795311150.98%$0.0077
TEL OFFSHORE TRUST (TELOZ)$0.356324131.02%$0.2
CEREPLAST INC (CERPQ)$0.0036006130.77%$0.002
CHINA INTEL INFO SYS (IICN)$0.0068500130.77%$0.003
MERA PHARMA NEW (MRPI)$0.00232630417109.09%$0.0012
ATC VENTURE GRP INC (ATCV)$0.02520000103.25%$0.013
B2DIGITAL INC (BTDG)$0.000414040000100.00%$0.0002
DEER CONSUMER PRODCT (DEER)$0.0064400100.00%$0.003
NORSTRA ENERGY (NORX)$0.0002500100.00%$0.0001
NEW WORLD GOLD CP (NWGC)$0.000212028401100.00%$0.0001
PARADIGM MEDICAL IND (PDMI)$0.000220626100.00%$0.0001
PURAMED BIOSCIENCE (PMBS)$0.0002600000100.00%$0.0001
PURESPECTRUM, INC (PSRU)$0.00023000000100.00%$0.0001
SILVER FALCON MINING (SFMI)$0.00022600000100.00%$0.0001
WARRIOR GIRL CORP (WRGL)$0.001609800100.00%$0.001
WORLD SURVEILLANCE (WSGI)$0.00041240300100.00%$0.0002
NOVACAB INTL INC (NVOB)$0.01991052095.10%$0.0097
IBRANDS CORPORATION (IBRC)$0.00347101948688.89%$0.0016
VIEWCAST.COM (VCST)$0.00475100088.00%$0.0022
UROLOGIX INC (ULGX)$0.00284303586.67%$0.0013
AMBICOM HLDGS, INC. (ABHI)$0.003910289845685.71%$0.0018
EHOUSE GLOBAL INC (EHOS)$0.000928501359480.00%$0.0004
GEI GLB ENERGY CORP (GEIG)$0.03135078.31%$0.01
INFRASTRUCTURE DEVS (IDVC)$0.00076000075.00%$0.0003
SPECTRASCIENCE NEW (SCIE)$0.0016825330569.21%$0
MOBIQUITY TECHNOLOGY (MOBQ)$0.12114182669.01%$0.05
NEW MEDIA INSIGHT GR (NMED)$0.0125033468.00%$0
SOLIGEN TECHNOLOGIES (SGTN)$0.0022000066.67%$0.001
WESTERN GRAPHITE INC (WSGP)$0.000520447332266.67%$0.0002
HOLLOMAN ENERGY CORP (HENC)$0.01959351062.50%$0.0075
POWERVERDE INC (PWVI)$0.178190061.82%$0.068
ARBIOS SYSTEMS INC (ARBI)$0.007916033158.00%$0.0029
ATLANTIC WIND & SOLA (AWSL)$0.05511772557.14%$0.02
HELLIX VENTURES INC (HLLXF)$0.055694557.14%$0.02
SWINGPLANE VENTURES (SWVI)$0.001414903955.56%$0.0005
ADAMA TECHNOLOGIES (ADAC)$0.3918677054.68%$0.14
ADAPTIVE MEDIAS (ADTM)$0.00033186000050.00%$0.0001
AMBIENT WATER CORPOR (AWGI)$0.0003157465950.00%$0.0001
BEBIDA BEVERAGE CO (BBDA)$0.0000108003350.00%$0
1ST NRG CORP (FNRC)$0.0003385040050.00%$0.0001
MEDICAN ENTERPRISES (MDCN)$0.00004719856650.00%$0
MEDICAL MEDIA TV INC (MMTV)$0.000950050.00%$0.0003
TIREX CORP (THE) (TXMC)$0.000358052350.00%$0.0001
WIALAN TECHNOLOGIES (WLAN)$0.001833531850.00%$0.0006
NXT NUTRITIONALS HLD (NXTH)$0.0000800048.33%$0
GIGGLES N' HUGS INC (GIGL)$0.129603056348.28%$0.042
GEOMET, INC. (GMET)$0.0041500048.15%$0.001
NATIVE AMER ENERGY (NAGP)$0.2625100047.89%$0.085
GLOBAL DIGITAL SOLTN (GDSI)$0.002864852547.37%$0.0009
RAFARMA PHARMACEUTIC (RAFA)$0.00763000046.15%$0.0024
BIOADAPTIVES INC (BDPT)$0.4582645.16%$0.14
PREMIER BIOMEDICAL (BIEI)$0.00783506581644.44%$0.0024
CD INTL ENTRPRISES (CDII)$0.0065703641.51%$0.002
AMBIENT CORP CMN (AMBTQ)$0.0000180940.00%$0
LEHMAN CP III 6.375K (LEHKQ)$0.07100040.00%$0.02
LASER ENERGETICS INC (LNGT)$0.000729600040.00%$0.0002
TRANS-PAC AEROSPACE (TPAC)$0.00075978897040.00%$0.0002
GREENKRAFT, INC (GKIT)$0.138224369638.20%$0.0382
SCORES HLDG CO INC (SCRH)$0.008524719437.10%$0.0023
SOLAR ENERTECH CORP (SOEN)$0.00159534136.36%$0.0004
QUANTUM ENERGY INC (QEGY)$0.23300035.29%$0.06
CONCIERGE TECH INC (CNCG)$0.088650035.18%$0.023
TRITON EMISSION SOLU (DSOX)$0.01351649835.00%$0.0035
APPLIED ENERGETICS (AERG)$0.0512260634.77%$0.01
DOUBLE CROWN RES (DDCC)$0.0134353194734.00%$0.0034
LAREDO OIL, INC. (LRDC)$0.0827100033.39%$0.0207
FIREMANS CONTRACTORS (FRCN)$0.0002107530033.33%$0
NEW AMER ENERGY (NECA)$0.00042025179933.33%$0.0001
POWERDYNE (PWDY)$0.0004286970133.33%$0.0001
TREND EXPLORATION, I (TRDX)$0.00048130429533.33%$0.0001
VIEW SYSTEMS INC (VSYM)$0.0041150833.33%$0.001
VIRTUS OIL AND GAS (VOIL)$0.189921347730.97%$0.0449
GECKOSYSTEMS INTL CO (GOSY)$0.00892350029.03%$0.002
WHAM INC. (WFMC)$0.0295532028.89%$0.006
LIFELOGGER TECH (LOGG)$0.01336050628.71%$0.003
FREDDIE MAC PFD Q (FMCCJ)$12.6510026.75%$2.67
NOCOPI TECHS INC (NNUP)$0.032210026.28%$0.01
SNAP INTERACTIVE (STVI)$8.95174426.06%$1.85
INTEGRATED ENVIRONMT (IEVM)$0.0034411413925.93%$0.0007
TALON METAL CORP (TLOFF)$0.0755208325.83%$0.0155
SPINDLE INC (SPDL)$0.23517755825.60%$0.048
EVEROCK NEW (EVRN)$0.0000200025.00%$0
STRATEX OIL & GAS (STTX)$0.01252450025.00%$0.0025
3DICON CORPORATION (TDCP)$0.0015242569825.00%$0.0003
INFINITY ENERGY RES (IFNY)$0.09992000024.88%$0.0199
LIFEAPPS DIGITAL MED (LFAP)$0.0114310923.88%$0
GREEN EARTH TECHNOLO (GETG)$0.012400023.46%$0
GENESIS ELECTRONICS (GEGI)$0.00322340491223.08%$0.0006
ZENOSENSE, INC (ZENO)$0.8678717622.86%$0.16
G W R RES INC (GWRRF)$0.200310150020.88%$0.0346
ROBO GROUP TEK LTD (ROBOF)$0.2210020.88%$0.04
APPIPHANY TECHNOLOG (APHD)$0.002953500020.83%$0.0005

Dow Jones $208220.06%$12
S&P 500 $2367.340.15%$3.53
NASDAQ Composite $5845.310.17%$9.8

You can also check the Best Performing Stocks, and the Worst Performing Stocks. For more Over the Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.

We hope you benefited from the list above about the best stocks for today. You can also check the Worst Performing Stocks. For more Over The Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.