OTCBB Stocks

Best Stocks List

In the OTCBB Market

This is a list of 100 best stocks by percentage % reached today in the Over The Counter Bulletin Board (OTCBB). If you want to view this list based on $ then click here: Best Performing Stocks.


Stock NamePriceVolume% Change$ Change
SOVEREIGN LITHIUM COM USD (SLCO)$0.001750099900.01%$0.001
SMARTHEAT INC COM USD0.00 (HEAT)$0.045303444900.00%$0.045
CHIMERA ENERGY COR COM US (CHMR)$0.00011509900.00%$0.0001
ISONICS CORP COM STK NPV (ISON)$0.00011329900.00%$0.0001
MASS HYSTERIA ENTM COM US (MHYS)$0.000125000009900.00%$0.0001
FBC HOLDING INC COM USD0. (FBCD)$0.0001300000900.00%$0.0001
HOLLUND INDUSTRIAL COM US (HIMR)$0.00011600000900.00%$0.0001
SPYGLASS RESOURCES COM NP (SGLRF)$0.0017788900.00%$0.001
PEGASI ENERGY RES COM USD (PGSI)$0.011574323.73%$0.01
AMERI PETRO HUNTER COM ST (AAPH)$0.0004740600300.00%$0.0003
EURASIA ENERGY LTD COM ST (EUENF)$0.00861500247.83%$0.006
AREM PAC CORP COM USD0.00 (ARPC)$0.54200237.50%$0.38
INTELLIGENT LIVING COM US (ILIV)$0.00031020000200.00%$0.0002
EARN A CAR INC COM USD0.0 (EACR)$0.006820200172.00%$0.0043
HEALTH DISCOVERY COM NPV (HDVY)$0.018862634168.57%$0.0118
ALTERRUS SYS INC COM NPV (ASIUQ)$0.002750000145.45%$0.0016
HERITAGE MEDIA COR COM NP (HMCP)$0.00358334101.33%$0.00152
AVITAR INC COM STK USD0.0 (AVTI)$0.0002100018100.00%$0.0001
SEANIEMAC INTL LTD COM US (BETS)$0.00028558000100.00%$0.0001
FLINT TELECOM GRP COM STK (FLTT)$0.0002100001100.00%$0.0001
GREENFIELD FARMS F COM US (GRAS)$0.0002265248649100.00%$0.0001
ICON MEDIA HLDGS I COM ST (ICNM)$0.000226610000100.00%$0.0001
IRONWOOD GOLD CORP COM US (IROG)$0.2173100.00%$0.1
LIBERTY COAL ENGY COM USD (LBTG)$0.000413145000100.00%$0.0002
LIGHTSTREAM RES LT COM NP (LSTMF)$0.002166792100.00%$0.001
MULTICELL TECHNOLO COM US (MCET)$0.000230000100.00%$0.0001
PAPERFREE MEDICAL COM STK (PFMS)$0.00025250030100.00%$0.0001
PROTEXT MOBILITY I COM US (TXTM)$0.0006443818398100.00%$0.0003
US GLOBAL NANOSPAC COM US (USGA)$0.001788000100.00%$0.001
VELATEL GLOBAL COM COM US (VELA)$0.00022650300100.00%$0.0001
ZVELO INC COM USD0.01 (ZVLO)$0.2100100.00%$0.1
PURESAFE WTR SYS I COM US (PSWS)$0.00021244477898.02%$0.0001
PHOSPHATE HOLDINGS COM ST (PHOS)$0.00441077791.30%$0.0021
3DX INDS INC COM NPV (DDDX)$0.035146345184.21%$0.016
HAWK SYSTEMS INC COM USD0 (HWSY)$0.00446051581.82%$0.002
SIONIX CORP COM USD0.001 (SINX)$0.0029250081.25%$0.0013
WORLD SURVEILLANCE COM US (WSGI)$0.000390274775.00%$0.00015
FUSION PHARM INC COM STK (FSPM)$0.131876773.33%$0.05
ALTERNATURALS INC COM USD (ANAS)$0.004331136772.00%$0.0018
DEFENSE SOL HLDGS COM STK (DFSH)$0.0066350071.43%$0.002
LITHIUM EXPL GRP I USD0.0 (LEXG)$0.007526640609670.45%$0.0031
STRONGBOW RESOURCE COM US (STBR)$0.428907868.00%$0.17
O2 SECURE WIRELESS COM US (OTOW)$0.00661993865.45%$0.002618
AMERICAN VANADIUM COM NPV (AVCVF)$0.01710000063.46%$0.007
SOLAR ENERTECH COR COM US (SOEN)$0.001317604062.50%$0.0005
EMBARR DOWNS INC COM USD0 (EMBR)$0.00032423142161.11%$0.00011
SOURCINGLINK.NET COM USD0 (SNET)$0.0089871860.00%$0.003
CEREBAIN BIOTECH C COM US (CBBT)$0.51840059.88%$0.19
CHELSEA OIL & GAS COM USD (COGLF)$0.0095220058.33%$0.0035
STRATA OIL & GAS I COM NP (SOIGF)$0.0633612753.85%$0.02
TIGER OIL & ENERGY COM US (TGRO)$0.0169210053.64%$0.0059
SINGLEPOINT INC COM USD0. (SING)$0.03481757136853.60%$0.01213
VIRATECH CORP COM USD0.00 (VIRA)$0.004611200053.33%$0.0016
DANA RESOURCES COM STK NP (DANR)$0.0003157007050.00%$0.0001
ELAYAWAY INC COM USD0.001 (ELAY)$0.0003178500050.00%$0.0001
EVERMEDIA GRP INC COM USD (EVRM)$0.00015500050.00%$5E-05
KRONOS ADVANCED TE COM US (KNOS)$0.0003118375050.00%$0.0001
MARYJANE GROUP INC COM US (MJMJ)$0.000314206076050.00%$0.0001
MOLLER INTL INC COM NPV (MLER)$0.0613091950.00%$0.02
POWERDYNE INTL INC COM US (PWDY)$0.00031156000050.00%$0.0001
REGI US INC COM NPV (RGUS)$0.093082950.00%$0.03
TERME BANCORP INC COM USD (TMEB)$0.003376321150.00%$0.0011
TURBODYNE TECHNOLO COM US (TRBD)$0.0003103050050.00%$0.0001
UNILAVA CORP COM USD0.001 (UNLA)$0.00311000050.00%$0.001
CONFEDERATION MIN COM NPV (CNRMF)$0.6024891445.26%$0.1877
SIGMA LABS INC COM USD0.0 (SGLB)$1.1511296744.65%$0.35
MOUNTAIN HIGH ACQU COM US (MYHI)$0.505344646544.29%$0.155
ZENOSENSE INC COM USD0.00 (ZENO)$0.22500042.86%$0.06
CARBON SCIENCES IN COM US (CABN)$0.0382116140.65%$0.010976
ULTRACK SYSTEMS IN COM US (MJLB)$0.078549340.00%$0.02
TORON INC COM USD0.001 (TRON)$0.0025268872038.89%$0.0007
AXESSTEL INC COM USD0.000 (AXST)$0.00298740038.10%$0.0008
ENCANTO POTASH COR COM NP (ENCTF)$0.102253935037.55%$0.0279
BLUEFIRE RENEWABLE COM ST (BFRE)$0.00225400037.50%$0.0006
LATTICE INC COM STK USD0. (LTTC)$0.0152640036.36%$0.004
BRITANNIA MNG INC COM USD (BMIN)$0.00371882536.22%$0.000978
ENERGULF RESOURCES COM NP (ENGFF)$0.02361000035.63%$0.0062
AVEW HOLDINGS INC COM USD (AVEW)$0.0015199425733.57%$0.0004
DIG-IT UNDERGROUND COM US (DIGX)$0.000811965008333.33%$0.0002
DIRECTVIEW HOLDING COM US (DIRV)$0.00048587172333.33%$0.0001
GOLD & GEMSTONE COM USD0. (GGSM)$0.00022500033.33%$0
LI3 ENERGY INC COM STK US (LIEG)$0.02156099533.33%$0
MULTICORP INTL INC COM US (MCIC)$0.00128470033.33%$0.0003
NANOBAC PHARMACEUT COM NP (NNBP)$0.0004105629833.33%$0.0001
SOLAR WIND ENERGY COM USD (SWET)$0.0002300001633.33%$0
ULURU INC COM STK USD0.00 (ULUR)$0.11100033.33%$0.02
AIRBORNE SECURITY COM USD (ABPR)$0.0017273113333.08%$0.00043
FUEL PERFORMANCE S COM US (IFUE)$0.0199500032.67%$0.0049
URACAN RESOURCES L COM NP (URCFF)$0.0593000031.99%$0.014
VICTORY ENERGY COR COM US (VYEY)$0.0812068030.86%$0.019
PUGET TECHNOLOGIES COM US (PUGE)$0.00350000030.44%$0.001
Naked Brand Group Inc. (NAKD)$2.1259761530.06%$0.49
EUROSITE POWER INC COM US (EUSP)$0.411560029.03%$0.09
VYSTAR CORPORATION COM US (VYST)$0.1392455028.70%$0.031
TURNER VALLEY OIL COM USD (TVOG)$0.013539219828.57%$0.003
NEUTRA CORP COM USD0.0001 (NTRR)$0.5215220628.40%$0.11
COLUMBUS GOLD CORP COM NP (CBGDF)$0.66138109628.16%$0.15
SOLOS ENDOSCOPY IN COM ST (SNDY)$0.0105456644926.96%$0.0022
PHARMAGEN INC COM USD0.00 (PHRX)$0.00248004326.32%$0.0005
ASSOCS 1ST CAP CP RESIDUA (ASFZ)$0.00051580025.00%$0.0001

Dow Jones $19732-0.37%$-73
S&P 500 $2263.69-0.36%$-8.2
NASDAQ Composite $5540.08-0.28%$-15.57

You can also check the Best Performing Stocks, and the Worst Performing Stocks. For more Over the Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.

We hope you benefited from the list above about the best stocks for today. You can also check the Worst Performing Stocks. For more Over The Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.