OTCBB Stocks

Best Stocks List

In the OTCBB Market

This is a list of 100 best stocks by percentage % reached today in the Over The Counter Bulletin Board (OTCBB). If you want to view this list based on $ then click here: Best Performing Stocks.


Stock NamePriceVolume% Change$ Change
HYDROGEN HYBRID T (HYHY)$0.0012070900.00%$0.0009
MEDIENT STUDIOS, (MDNT)$0.0001500000900.00%$0.0001
SYNDICATION INC (SYNJ)$0.00010900.00%$0.0001
ATP OIL (ATPAQ)$0.0060500.00%$0.005
PAYCHEST INC (PYCT)$0.000022250000400.00%$0
TELESTONE TECHNOL (TSTC)$0.0215552300.00%$0.015
UFOOD RESTAURANT (UFFCQ)$0.00385000280.00%$0.0028
MEGOLA INC (MGON)$0.003519493888141.38%$0.0021
EASTERN ASTERIA I (EATR)$0.00022151998100.00%$0.0001
INTELLIGENT LIVIN (ILIV)$0.00110893590100.00%$0.0005
IMOGO MOBILE TECH (IMTC)$0.00024000100.00%$0.0001
KEYUAN PETROCHEMI (KEYP)$0.114120100.00%$0.05
PETRON ENERGY II (PEII)$0.00025250000100.00%$0.0001
PERVASIP CORP (PVSP)$0.0006314210112100.00%$0.0003
OTIS GOLD CORP (OGLDF)$0.0293000093.33%$0.014
CHINA GENGSHENG M (CHGS)$0.00958485290.00%$0.0045
MAXAM GOLD CORP (MXAM)$0.0198275088.57%$0.0093
FRESH PROMISE FOO (FPFI)$0.022406356183.33%$0.01
INTERACTIVE HEALT (IGRW)$0.00114151004483.33%$0.0005
KRONOS ADVANCED T (KNOS)$0.000410000081.82%$0.0002
INTERMAP TECHGIES (ITMSF)$0.06149000081.12%$0.0275
TORCH ENERGY TRUS (TRRU)$0.08077.78%$0.035
KID BRANDS, INC (KIDBQ)$0.0019325072.73%$0.0008
ARKADOS GROUP INC (AKDS)$0.05853950071.55%$0.0244
HARBOR ISLAND DEV (HIDC)$0.0005116770066.67%$0.0002
NORSTRA ENERGY (NORX)$0.0051898066.67%$0.002
UNIGENE LABS INC (UGNEQ)$0.000536000066.67%$0.0002
RADIANT OIL & GAS (ROGI)$0.09250063.64%$0.035
AXM PHARMA INC (AXMP)$0.00963000060.00%$0.0036
LIGHTING SCIENCE (LSCG)$0.2331340756.68%$0.0832
NATURALLY SPLENDI (NSPDF)$0.39100051.16%$0.132
ATTITUDE DRINKS I (ATTD)$0.000310000050.00%$0.0001
ENVIRO-SERV INC (EVSV)$0.0003100000050.00%$0.0001
FIREMANS CONTRACT (FRCN)$0.00031933199650.00%$0.0001
IDO SECURITY INC (IDOI)$0.000350509550.00%$0.0001
MICROCHANNEL TECH (MCTC)$0.00691593050.00%$0.0023
M LINE HLDGS INC (MLHC)$0.00063538954450.00%$0.0002
RIGHTSMILE, INC. (RIGH)$0.0003326929050.00%$0.0001
TEXHOMA ENERGY IN (TXHE)$0.000310288100850.00%$0.0001
FIRST POWER AND L (VOLT)$0.0003500050.00%$0.0001
VERITEQ CORP (VTEQ)$0.0002050.00%$0.0001
W&E SOURCE CORP (WESC)$0.03750050.00%$0.01
INTEGRATED BIOPHA (INBP)$0.121427547.56%$0.039
GLOW HOLDINGS, IN (GLOH)$0.25790047.06%$0.08
MT KNOWLEDGE HLDG (MKHD)$0.1899045.96%$0.0598
RAINBOW INTL (RNBI)$0.014611610044.55%$0.0045
ECO SCIENCE SOLUT (ESSI)$0.26100244.44%$0.08
NON INVASIVE MONI (NIMU)$0.262075544.44%$0.08
GREENSCAPE LABORA (MJLB)$0.00959471443.94%$0.0029
KLEVER MARKETING (KLMK)$0.089970043.84%$0.0274
MABWE MINERALS IN (MBMI)$0.0520211242.86%$0.015
GLOBAL MINERALS L (GMLFF)$0.03722550042.53%$0.0111
TORRENT ENERGY CO (TREN)$0.00443000041.94%$0.0013
ALTERNATURALS, IN (ANAS)$0.0007642951140.00%$0.0002
ELINE ENTERTAINME (EEGI)$0.0007638350040.00%$0.0002
INCEPTION MINING (IMII)$0.1413587340.00%$0.04
AMERITYRE CORP (AMTY)$0.06520039.53%$0.017
GAMZIO MOBILE INC (GAMZ)$0.01252000138.89%$0.0035
FORCE MINERALS CO (FORC)$0.00918205738.46%$0.0025
MEDIATECHNICS COR (MEDT)$0.0011182050037.50%$0.0003
CGROWTH CAPITAL I (CGRA)$0.00152399040036.36%$0.0004
PACIFIC RODERA EN (PREGF)$0.15100036.36%$0.04
BAYPORT INTERNATI (BAYP)$0.01447894035.85%$0.0038
JAGERCOR ENERGY (JAMTF)$0.051200035.14%$0.013
CAMPBELL RESOURCE (CBLRF)$0.000424500033.33%$0.0001
ENERGY EDGE TECHN (EEDG)$0.001232010033.33%$0.0003
GOLDEN PHOENIX MI (GPXM)$0.00431230833.33%$0.001
HIRU CORPORATION (HIRU)$0.000440068833.33%$0.0001
HERE TO SERVE HOL (HTSC)$0.082000033.33%$0.02
LEGEND OIL & GAS (LOGL)$0.00673539333.33%$0.0015
NANOBAC PHARMACEU (NNBP)$0.00041300033.33%$0.0001
PRIMCO MANAGEMENT (PMCM)$0.00021211376533.33%$0
SEVEN ARTS ENTERT (SAPX)$0.0004210004333.33%$0.0001
UMED HOLDINGS INC (UMED)$0.22905033.33%$0.05
CONVERDE ENERGY U (WTWO)$0.0002033.33%$0
QUICK-MED TECHNOL (QMDT)$0.0133100033.00%$0.0033
HYDROGEN ENGINE (HYEG)$0.198856432.45%$0.0487
MEDBOX INC (MDBX)$2.38122104332.22%$0.58
GREEN PLANET GRP (GNPG)$0.017716388532.09%$0.0043
GO GREEN GLOBAL T (GOGR)$0.14510031.70%$0.0349
CUBA BEVERAGE CO (CUBV)$0.03500031.58%$0.0072
VICTORY ENERGY CO (VYEY)$0.28991062531.18%$0.0689
HOMELAND SECURITY (HSCC)$0.009714785731.08%$0.0023
POWERDYNE (PWDY)$0.0013209490430.00%$0.0003
SILEX SYSTEMS LTD (SILXF)$0.52210029.24%$0.1181
PARTNERS VALUE FU (BNBMF)$33.01749629.05%$7.4324
ON4 COMMUNICATION (ONCI)$0.000930000028.57%$0.0002
PROTOKINETIX INC (PKTX)$0.0557632028.53%$0.0111
TOTALLY GREEN (TLGN)$0.18881537928.35%$0.0417
CHAMPIONS ONCOLOG (CSBR)$0.3851100028.33%$0.085
GOLD MINING USA I (GMUI)$0.30053679527.87%$0.0655
TAYLOR CONSULTING (TAYO)$0.319931927.63%$0.065
ENERGY FINDERS IN (EGYF)$0.001471040027.27%$0.0003
PHARMAGEN INC (PHRX)$0.0028625027.27%$0.0006
ELY GOLD & MINERA (ELYGF)$0.0508670027.00%$0.0108
TEAM NATION HOLDI (TEMN)$0.0019026.67%$0.0004
CYIOS CORPORATION (CYIO)$0.012725026.32%$0.0025
ARRAYIT CORPORATI (ARYC)$0.079950125.64%$0.0163
PATRIOT GOLD CORP (PGOL)$0.088100025.53%$0.0179
MONSTER ARTS INC (APPZ)$0.0027878625.00%$0.0004

Dow Jones $18097-0.58%$-106
S&P 500 $2098.53-0.44%$-9.25
NASDAQ Composite $4967.142-0.26%$-12.76

You can also check the Best Performing Stocks, and the Worst Performing Stocks. For more Over the Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.

We hope you benefited from the list above about the best stocks for today. You can also check the Worst Performing Stocks. For more Over The Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.

 
Share