OTCBB Stocks

Best Stocks List

In the OTCBB Market

This is a list of 100 best stocks by percentage % reached today in the Over The Counter Bulletin Board (OTCBB). If you want to view this list based on $ then click here: Best Performing Stocks.


Stock NamePriceVolume% Change$ Change
SUBURBAN MINERALS CO (SUBB)$0.0197194189899.98%$0.019
GULF ALTERNATIVE ENE (GAEC)$0.00011003233.33%$0.0001
HOMELAND SAFETY INTL (HSFI)$0.0001500900.00%$0.0001
EVOLUCIA INC. (ILED)$0.00092000800.00%$0.0008
CONTINENTL ENERGY CP (CPPXF)$0.0581000262.50%$0.042
DANIELS CORPORATE (DCAC)$0.00031266438403200.00%$0.0002
OPTICON SYSTEMS INC (IFXY)$0.0002908101100.00%$0.0001
THINSPACE TECH (THNS)$0.00021001000100.00%$0.0001
UNIVERSAL BIOENERGY (UBRG)$0.00021810923100.00%$0.0001
ADAPTIVE MEDIAS (ADTM)$0.00022602034100.00%$0.0001
SANTO MINING CORP (SANP)$0.00024102841100.00%$0.0001
NEXT GALAXY CORP (NXGA)$0.00026107282100.00%$0.0001
ALL AMERICAN PET CO (AAPT)$0.000220675045100.00%$0.0001
TAMINO MINERALS INC. (TINO)$0.00197500090.00%$0.0009
TREASURY METALS (TSRMF)$0.50492909167.74%$0.2039
DIGITAL BRAND MEDIA (DBMM)$0.0005188100066.67%$0.0002
YPPN (YPPN)$0.0672387559.52%$0.025
IENTERTAINMENT NTWK (IENT)$0.047830059.33%$0.0178
FINDEX.COM INC (FIND)$0.014850055.56%$0.005
PATHFINDER CELL THER (PFND)$0.004640050.00%$0.00155
WELL POWER INC (WPWR)$0.0001200050.00%$5E-05
DIAMANT ART CORP (DIAAF)$0.000630000050.00%$0.0002
OSTEOLOGIX HOLDINGS (OLGXF)$0.006100000050.00%$0.002
UNIVEC INC (UNVC)$0.0003435500050.00%$0.0001
LEGEND OIL & GAS (LOGL)$0.001414625049.25%$0.0005
REDIFY GROUP, INC. (RDFY)$0.12500048.15%$0.04
AERIUS CMN STK (AERS)$0.00973000046.97%$0.0031
SWINGPLANE VENTURES (SWVI)$0.00287703744.48%$0.0009
INTELLINETICS INC (INLX)$0.7566772044.23%$0.23
TORON INC (TRON)$0.00539543442.86%$0.001
FUEL PERFORMANCE SOL (IFUE)$0.04527190040.63%$0.013
AMAZONAS FLORESTAL (AZFL)$0.000768822177040.00%$0.0002
BTCS INC COM USD0.001 (BTCS)$0.14341057735339.90%$0.0409
GETFUGU INC (GFGU)$0.00116500038.89%$0
ENUMERAL BIOMEDICAL (ENUM)$0.01746650038.21%$0.005
US ENERGY INITIATIVE (USEI)$0.000618890608237.50%$0.00015
AUSTEX OIL LTD (ATXDY)$0.412250036.67%$0.11
BMB MUNAI INC (BMBM)$0.06122210035.72%$0.01611
HERE TO SERVE HOLDIN (HTSC)$0.006750035.00%$0.00175
VANTAGE HEALTH (VNTH)$0.00112554649835.00%$0.00028
WRIT MEDIA GROUP (WRIT)$0.3237237233.39%$0.08
INFRASTRUCTURE DEVS (IDVC)$0.0012525457633.33%$0.0003
IBRANDS CORPORATION (IBRC)$0.00042617612733.33%$0.0001
NEW AMER ENERGY (NECA)$0.00024504831033.33%$0
IC POTASH (ICPTF)$0.026682100033.00%$0.0066
ALKANE, INC. (ALKN)$0.00111096143432.53%$0.0003
MECKLERMEDIA CORP (MECK)$0.0371035432.14%$0.009
SOUTH AMERICAN GOLD (SAGD)$0.01586776231.67%$0.0038
CARDAX, INC. (CDXI)$0.2324534931.43%$0.06
BACTECH ENVIRONMENTA (BCCEF)$0.02955000028.82%$0.0066
GILLA INC (GLLA)$0.148206827.27%$0.03
PMX COMMUNITIES (PMXO)$0.002810000027.27%$0.0006
GABRIEL RESOURCES LT (GBRRF)$0.270626060027.04%$0.0576
BAYHORSE SILVER (KXPLF)$0.15121250026.00%$0.0312
CHINA INTEL INFO SYS (IICN)$0.100738318025.88%$0.0207
STANDARD METALS PROC (SMPR)$0.12270025.00%$0.02
VIROPRO INC (VPRO)$0.0023000025.00%$0
AMERICAN PETRO-HUNT (AAPH)$0.000921006025.00%$0.0002
BRAZOS INTL EXPL INC (BRZL)$0.002535000025.00%$0.0005
SIONIX CORPORATION (SINX)$0.002126764425.00%$0
MAX SOUND CORP (MAXD)$0.00132797392423.81%$0.0003
NYXIO TECH CORP (NYXO)$0.000510536332822.50%$9E-05
ALPHA WASTEWATER INC (AWWI)$0.009755022.03%$0.002
2050 MOTORS, INC. (ETFM)$0.0382220021.80%$0.007
TEXAS GULF ENERGY IN (TXGE)$0.0041500020.96%$0.001
GAINCLIENTS INC (GCLT)$0.01692900020.71%$0.0029
IHEARTMEDIA, INC. (IHRT)$1.75777720.69%$0.3
MEDIJANE HLDGS INC (MJMD)$2.0517120.59%$0.35
BIOPHAN TECHS INC (BIPH)$0.000610020.00%$0.0001
TAMM OIL AND GAS CP (TAMO)$0.0034130019.64%$0.00055
WORDLOGIC CORP (WLGC)$0.0124000018.81%$0.002
GOLDSANDS DEV CO (GSDC)$0.0009200018.75%$0.00015
MEDICAL FACS CORP (MFCSF)$10.42072813918.54%$1.6298
SINGLEPOINT INC. (SING)$0.0453064198318.42%$0.007
TRIAD GUARANTY INC (TGICQ)$0.036025118.23%$0
HELLIX VENTURES INC (HLLXF)$0.066801317.79%$0.01
GTX CORP (GTXO)$0.00458943317.65%$0.001
UROLOGIX INC (ULGX)$0.0018100016.67%$0.00025
YOSEN GROUP, INC. (YOSN)$0.35968416.67%$0.05
GOFF CORP (GOFF)$0.00071270216.67%$0.0001
CREATIVE EDGE NUTRIT (FITX)$0.0007352071216.67%$0.0001
SOLAR WIND ENERGY (SWET)$0.00071988380616.67%$0.0001
LITHIUM EXPLORATION (LEXG)$0.00078577432716.67%$0.0001
AZIMUT EXPLORATION I (AZMTF)$0.2393250015.94%$0.0329
AMERICAN GREEN, INC (ERBB)$0.002281215543515.79%$0.0003
Celsius Holdings, Inc. (CELH)$4.2824012415.68%$0.58
ETHEMA HEALTH CORP COM US (GRST)$0.09256570715.63%$0.0125
CHINA TELETECH HOLD (CNCT)$0.003129015.39%$0
STARFIELD RES INC (SRFDF)$0.00063986015.38%$0.0001
BIOFORCE NANOSCIENCE (BFNH)$0.06921550015.33%$0.0092
PHARMAROTH LABS INC (ROTH)$0.003827220415.15%$0.0005
SPIRE CORP (SPIR)$0.01381737315.00%$0.0018
GOGOLD RES INC (GLGDF)$0.48341440014.85%$0.0625
XCELMOBILITY INC. (XCLL)$0.000810020014.29%$0.0001
SOUTHERN HOME MEDICL (SHOM)$0.0004227500014.29%$0.0001
VITAMIN BLUE (VTMB)$0.0008256882214.29%$0.0001
RAINBOW CORAL CORP (RBCC)$0.0654117314.14%$0.008
VOGOGO INC (VGGOF)$0.09132000014.13%$0.0113
ELY GOLD & MINERALS (ELYGF)$0.09252320014.06%$0.0114
ROMIOS GOLD RESOURCE (RMIOF)$0.05775014.00%$0.007

Dow Jones $21844-0.93%$-205
S&P 500 $2438.21-1.45%$-35.81
NASDAQ Composite $6216.8716-2.1324%$-135.46

You can also check the Best Performing Stocks, and the Worst Performing Stocks. For more Over the Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.

We hope you benefited from the list above about the best stocks for today. You can also check the Worst Performing Stocks. For more Over The Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.