OTCBB Stocks

Best Stocks List

In the OTCBB Market

This is a list of 100 best stocks by percentage % reached today in the Over The Counter Bulletin Board (OTCBB). If you want to view this list based on $ then click here: Best Performing Stocks.


Stock NamePriceVolume% Change$ Change
SKY PETROLEUM INC (SKPI)$0.072153531047.54%$0.06
CHINA CRESCENT ENTRP (CCTR)$0.001100900.00%$0.001
AVENTURA EQUITIES (AVNE)$0.001134900.00%$0.001
HYDROGEN HYBRID TECH (HYHY)$0.0000500900.00%$0
REVOLUTIONARY CONC (REVO)$0.0011200000900.00%$0.001
DIRECTVIEW HLDG COM (DIRV)$0.0013590925253333.33%$0.001
PACIFIC RODERA ENERG (PREGF)$0.001533233.33%$0.001
PHARMOS CORP (PARS)$0.0351200165.15%$0.022
PEGASI ENERGY RESOUR (PGSI)$0.0045000135.29%$0.002
PANTHER BIOTECHNOLOG (PBYA)$0.64240550114.00%$0.342
SPYGLASS RESOURCES (SGLRF)$0.00044813100.00%$0.0002
FBC HLDG INC (FBCD)$0.00023500000100.00%$0.0001
NEOMEDIA TECHS INC (NEOM)$0.00027879272100.00%$0.0001
METROSPACES INC COM USD0. (MSPC)$0.000239008082100.00%$0.0001
FRESH PROMISE FOODS (FPFI)$0.0002288126787100.00%$0.0001
GO GREEN GLOBAL TECH (GOGR)$0.0244985293.55%$0.012
BEESTON ENTERPRISES (BESE)$0.003814500090.00%$0.0018
MIND SOLUTIONS, INC. (VOIS)$0.00111378715283.33%$0.0005
IENTERTAINMENT NTWK (IENT)$0.0482180077.78%$0.021
KEY CAPITAL CORP NEW (KCPC)$0.752828666.70%$0.3
AMBIENT WATER CORPOR (AWGI)$0.000536516821766.67%$0.0002
LOTUS PHARMACEUTICAL (LTUS)$0.00582000061.11%$0.0022
NOVINT TECHNOLOGIES (NVNT)$0.0024340060.00%$0.0009
ORGANIC ALLIANCE INC (ORGC)$0.001616660060.00%$0.0006
SUNGAME CORP (SGMZ)$0.031500057.89%$0.01
EPIC CORP NEW (EPOR)$0.03292524152.31%$0.0113
BEBIDA BEVERAGE CO (BBDA)$0.000031050.00%$0
HELIX WIND CORP (HLXW)$0.000050040050.00%$0
THINSPACE TECH (THNS)$0.0003122000050.00%$0.0001
PARADIGM OIL AND GAS (PDGO)$0.0003870555550.00%$0.0001
EVERMEDIA GROUP, INC (EVRM)$0.00031633157150.00%$0.0001
AMERICAN SCIENTF (ASFX)$0.00061811975250.00%$0.0002
1ST NRG CORP (FNRC)$0.00031943696250.00%$0.0001
ALUMIFUEL PWR CORP. (AFPW)$0.00031945783150.00%$0.0001
ZENTRIC, INC. (ZNTR)$0.00031952333350.00%$0.0001
EPOXY INC (EPXY)$0.00034483089550.00%$0.0001
APPIPHANY TECHNOLOG (APHD)$0.00186819585550.00%$0.0006
BARON CAPITAL (BCAP)$0.00038550489650.00%$0.0001
ICON MEDIA HLDNGS (ICNM)$0.000039990406850.00%$0
AMERICAN DIVERSIFIED (ADHC)$0.00251993365647.06%$0.0008
TRIAD GUARANTY INC (TGICQ)$0.02100046.33%$0.01
XR ENERGY INC (XREG)$0.01491875046.08%$0.0047
COMMERCE GROUP CORP (CGCO)$0.0771351545.28%$0.024
SOLOS ENDOSCOPY INC (SNDY)$0.0072660244.00%$0.0022
WEE-CIG INTERNATIONA (WCIG)$0.1941042.86%$0.03
NACEL ENERGY CORP (NCEN)$0.00171010041.67%$0.0005
BARISAN GOLD (BRSGF)$0.0283600040.00%$0.008
INTELLECT NEUROSCIEN (ILNS)$0.032932839.13%$0.009
COASTAL CARIBBEAN (COCBF)$0.00001341038.50%$0
MASS MEGAWAT WIND PW (MMMW)$0.0037104853637.04%$0.001
AIRBORNE SEC & PROT (ABPR)$0.0015708936.36%$0.0004
EVEROCK NEW (EVRN)$0.0004265000033.33%$0.0001
PRIMCO MANAGEMENT (PMCM)$0.0002304040033.33%$0
MUSIC OF YOUR LIFE (MYLI)$0.0002601000033.33%$0
PACIFIC GOLD CORP (PCFG)$0.00021020101033.33%$0
NEW WORLD GOLD CP (NWGC)$0.00021250000033.33%$0
N-VIRO INTL CORP (NVIC)$0.028210962331.89%$0.007
LEEP INC (LPPI)$0.0051400031.58%$0.001
WORLD SURVEILLANCE (WSGI)$0.0001611029.87%$0
VAPOR GROUP INC (VPOR)$0.003513899169129.63%$0.0008
GLOBAL LINKS CP (GLCO)$0.00071000028.21%$0.0002
BLACK RIDGE OIL GAS (ANFC)$0.04339327.36%$0.01
ST JOSEPH INC (STJO)$0.07360027.27%$0.02
AMERICAN LITHIUM MIN (AMLM)$0.04261500026.41%$0.0089
HIGHBANK RES LTD (HBKRF)$0.03610026.32%$0.007
INDEPENDENCE ENERGY (IDNG)$0.01318750025.96%$0.0027
ITRONICS INC (ITRO)$0.25686125.00%$0.05
KOLLAGENX CORP (KGNX)$0.0014000025.00%$0
MABCURE INC. (MBCI)$0.0054418625.00%$0.001
SYCAMORE ENTMT GRP (SEGI)$0.0006781872225.00%$0.0001
ZD VENTURES CORPORAT (ZDVN)$0.18621718024.13%$0.0362
MICRO IMAGING TECH (MMTC)$0.31225024.00%$0.06
HYDROPHI TECHNOLOGIE (HPTG)$0.002646100023.81%$0.0005
WORLD ACCESS INC (WAXS)$0.0000238523.33%$0
HYDROGEN ENGINE (HYEG)$0.2150023.30%$0.04
LYRIC JEANS INC (LYJN)$0.000034949923.00%$0
MTN HIGH ACQUIS (MYHI)$0.13166983822.64%$0.02
BLASTGARD INTL INC (BLGA)$0.01930965022.58%$0.003
GLOBAL DIGITAL SOLTN (GDSI)$0.000013043422.35%$0
ISLET SCIENCES, INC (ISLT)$0.055150022.22%$0.01
GRAYSTONE CO INC COM USD0 (GYST)$0.0095186011420.25%$0.0016
ANDREA ELECTRONIC CP (ANDR)$0.063108420.00%$0.01
STRATA OIL & GAS INC (SOIGF)$0.030118300019.76%$0.005
ROBO GROUP TEK LTD (ROBOF)$0.25250019.62%$0.04
MCW ENERGY GRP (MCWEF)$0.02348010019.51%$0.0038
VG LIFE SCIENCES INC (VGLS)$0.01139719.45%$0
FEDERAL HOME 5.30% (FREJP)$11.4575019.15%$1.84
NEWCARDIO, INC. (NWCI)$0.0005300019.05%$0.0001
PREMIER BIOMEDICAL (BIEI)$0.01574529619.05%$0
AMBICOM HLDGS, INC. (ABHI)$0.00221856405718.66%$0.0003
U-SWIRL INC (SWRL)$0.03750018.19%$0
RAFARMA PHARMACEUTIC (RAFA)$0.00652000018.18%$0.001
INTEGRATED CANNABIS (IGPK)$0.005933618218.00%$0.0009
BOLLENTE COMPANIES (BOLC)$11634917.65%$0.15
CHROMADEX CORP (CDXC)$2.9401296752217.60%$0.4401
3POWER ENERGY GR INC (PSPW)$0.09410017.50%$0.014
KLEVER MARKETING INC (KLMK)$0.0617457517.31%$0.009
LPKF LASER & ELECTRO (LPKFF)$10.330017.05%$1.5
MANHATTAN SCIENTS (MHTX)$0.0355790017.00%$0
ENERGIE HOLDINGS (ELED)$0.0235618305716.92%$0.0034

Dow Jones $20973-0.01%$-2
S&P 500 $2388.770.06%$1.32
NASDAQ Composite $6048.940.39%$23.71

You can also check the Best Performing Stocks, and the Worst Performing Stocks. For more Over the Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.

We hope you benefited from the list above about the best stocks for today. You can also check the Worst Performing Stocks. For more Over The Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.