OTCBB Stocks

Worst Performing Stocks

In the OTCBB Market

This is a list of 100 worst performing stocks by % amount reached today on the Over the Counter Bulletin Board (OTCBB). If you want to view the best stocks by percentage click here: Best Stocks List.


Stock NamePriceVolume% Change$ Change
ALGAE.TEC LTD ADR (ALGXY)$0.00011000-99.9583%$-0.2399
POSEIDON CONCEPTS COM NPV (POOSF)$0.0002100-90%$-0.0018
WESTERN GRAPHITE INC (WSGP)$0.000025507406-90%$-9E-05
KAL ENERGY, INC. (KALG)$0.000325000-89.2857%$-0.0025
CHINA NATURAL CMN (CHNGQ)$0.01582320-82.7436%$-0.0758
PRESSURE BIOSCIENC COM USD0.01 (PBIO)$0.73392-82.05%$-3.2
UNIGENE LABS INC (UGNEQ)$0.00014000-80%$-0.0004
DEVELOPMENT CAPITA COM USD0.01 (DLPM)$0.01534000-66.667%$-0.03
NORTH AMERN OIL & COM USD0.001 (NAMG)$0.00221500-60%$-0.003
REDIFY GROUP, INC. (RDFY)$0.0803550-59.85%$-0.1197
AROWAY ENERGY INC (ARWJF)$0.00210000-55.556%$-0.002
30DC INC. (TDCH)$0.004110000-54.4444%$-0.0049
KUNEKT CORPORATION (KNKT)$0.00073463-51.7241%$-0.0008
ML CAPITAL (MLCG)$0.0001197227775-51%$-0.000102
ELRAY RESOURCES IN USD0.001 (ELRA)$0.0001213323499-50%$-0.0001
IN OVATIONS HLDGS IN (INOH)$0.000124660000-50%$-0.0001
KLEANGAS ENERGY TECH (KGET)$0.00011145151234-50%$-0.0001
RAPID FIRE MARKETING (RFMK)$0.0001508095069-50%$-0.0001
STRAT PETROLEUM NEW (SPRL)$0.0002385-50%$-0.0002
TRANS-PAC AEROSPACE (TPAC)$0.00014328000-50%$-0.0001
LADYBUG RESOURCE GRP (LBRG)$0.0221049579-48.837%$-0.021
GRYPHON RESOURCES (GRYO)$0.000624260-40%$-0.0004
CHINA ELECTRONICS (CEHD)$0.0121410-38.144%$-0.007
3POWER ENERGY GR INC (PSPW)$0.0319200-38%$-0.019
CYCLONE POWER TECH COM USD0.000 (CYPW)$0.000351642356-37.5%$-0.0002
SPECTRAL CAP CORP (FCCN)$0.00451563801-37.5%$-0.0027
YOSEN GROUP, INC. (YOSN)$0.2343-37.5%$-0.12
TRIO RESOURCES, INC (TRII)$0.0019360000-36.6667%$-0.0011
ENSURGE INC COM STK USD0.001 (ESGI)$0.02868000-36.4444%$-0.0164
GEOMET, INC. (GMET)$0.001714000-34.6154%$-0.0009
GOLD AND GEMSTONE (GGSM)$0.00021760362-33.3333%$-0.0001
GENELINK INC (GNLKQ)$0.0008191000-33.3333%$-0.0004
LEHMAN BR CAP TR IV (LEHLQ)$0.063600-33.33%$-0.03
LEGENDS BUSINESS GRP (LGBS)$0.000212330000-33.3333%$-0.0001
NEOMEDIA TECH INC COM USD0.01 (NEOM)$0.000115203630-33.3333%$-0.0001
OXFORD INVESTMENTS H (OXIHF)$0.01363465-33.33%$0
ZENTRIC, INC. (ZNTR)$0.00022155221-33.3333%$-0.0001
HARBOR DIVERSIFIED (HRBR)$0.02568294-32.6316%$-0.0124
TARGETED MEDICAL (TRGM)$0.005643653-31.7073%$-0.0026
ZALEMARK HOLDING CO (ZMRK)$0.00213561198-31.034%$-0.001
ULURU INC NEW (ULUR)$0.04511570-30.6154%$-0.0199
KODIAK ENERGY INC (KDKN)$0.003211000-30.4348%$-0.0014
AMERICAN DIVERSIFI COM USD0.000 (ADHC)$0.00144076705-30%$-0.0006
CANNA BRANDS, INC. (CBMJ)$0.0213161528-30%$-0.009
CYTTA CORP (CYCA)$0.02151200-30%$-0.009
GOLDEN PHOENIX MINRL (GPXM)$0.001430000-30%$-0.0006
SUSPECT DETECTION SY (SDSS)$0.00076100-30%$-0.0003
SPIRE CORP (SPIR)$0.007570-30%$-0.003
ROCK RIDGE RESOURCES (RRRI)$0.254113-28.57%$-0.1
DAIS ANALYTIC CORP (DLYT)$0.025110000-28.367%$-0.01
BRAZIL MINERALS INC (BMIX)$0.0046297120-28.125%$-0.0018
PARALLAX HEALTH SCIE (PRLX)$0.21330-27.8%$-0.08
NIKO RESOURCES COM NPV (NKRSF)$0.0364750-27.2%$-0.0136
GREENKRAFT, INC (GKIT)$0.08825000-26.667%$-0.032
VAPOR HUB INTERNAT (VHUB)$0.003104000-26.00001%$-0.00104
IC POTASH (ICPTF)$0.00985000-25.7576%$-0.0034
TAPINATOR, INC (TAPM)$0.086199010-25.217%$-0.029
AMBIENT CORP CMN (AMBTQ)$0.0015345-25%$-0.0005
MEGOLA INC (MGON)$0.0006270001-24.9061%$-0.0002
QUEST WATER GLOBAL (QWTR)$0.01111000-24.4898%$-0.0036
LEGEND OIL & GAS L COM STK USD1 (LOGL)$0.00115300-24.253727%$-0.000325
CIRCA PICTURES AND (CPPD)$0.0025200-24.2424%$-0.0008
SILVER DRAGON RES (SDRG)$0.01253000-24.2424%$-0.004
OXYSURE SYSTEMS (OXYS)$0.00414100-23.81%$-0.001
STANDARD METALS PROC (SMPR)$0.0850000-23.81%$-0.02
SUNRISE TELECOM IN# (SRTI)$0.023350-23.333%$-0.007
GLOBAL HEMP GRP (GBHPF)$0.02293000-23.1544%$-0.0069
AMBASE CORP (ABCP)$0.2137038-23.08%$-0.06
ENTEST BIOMEDICAL COM USD0.001 (ENTB)$0.02711005-22.5714%$-0.0079
MEDCAREERS GROUP I USD0.001 (MCGI)$0.00035000-22.5%$-9E-05
VERDE SCIENCE, INC. (VRCI)$0.005537003-21.875%$-0.001
INTL CARD ESTABLIS COM STK USD0 (ICRD)$0.01468500-21.788%$-0.004
LIFELOGGER TECHNOL COM USD0.001 (LOGG)$0.011194435-21.429%$-0.003
AMERICAN SOIL TECHS (SOYL)$0.006356100-21.053%$-0.002
CARDINAL ENERGY GRP (CEGX)$0.00194132413-20.8333%$-0.0005
AMERI PETRO HUNTER COM STK USD0 (AAPH)$0.0008554775-20%$-0.0002
LEHMAN BR HLD 6.24 N (LEHNQ)$0.08509-20%$-0.02
DPOLLUTION INTERNATI (RMGX)$0.004800-20%$-0.001
EQ LABS INC (EQLB)$0.00191155306-19.5597%$-0.0005
INDUSTRIAL NANOTECH (INTK)$0.00251000-19.3548%$-0.0006
GREENSHIFT CORP COM USD0.0001 (GERS)$0.0350000-19.14%$-0.01
THINSPACE TECH (THNS)$0.00012500000-18.6992%$0
PAN GLOBAL CORP (PGLO)$0.00351350-18.6047%$-0.0008
BULOVA TECHNOLOGIES (BTGI)$0.003126865980-18.4211%$-0.0007
AMBICOM HLDGS, INC. (ABHI)$0.000925682860-18.1818%$-0.0002
NEXGEN HOLDINGS CORP (XGEN)$0.0009107000-18.1818%$-0.0002
GLOBAL LINKS CP (GLCO)$0.000691446-17.14285%$-0.00012
BAKKEN ENERGY CORP (BKEN)$0.0005979292-16.6667%$-0.0001
COATES INTERNATIONAL (COTE)$0.000328630150-16.66667%$-5E-05
CHINA SUN GROUP COM STK NPV (CSGH)$0.00813000-16.667%$-0.002
DISCOVERY MINERALS COM NPV (DSCR)$0.00038036932-16.66667%$-5E-05
STANS ENERGY CORP COM NPV (HREEF)$0.02512000-16.667%$-0.005
IDO SECURITY INC COM USD0.001 (IDOI)$0.0003503-16.66667%$-5E-05
NXT NUTRITIONALS HLD (NXTH)$0.00052000-16.6667%$-0.0001
WATER TECHN IND INC (WTII)$0.00051692900-16.6667%$-0.0001
BARISTAS COFFEE CO (BCCI)$0.025671695-16.107%$-0.005
CHELSEA OIL AND GAS (COGLF)$0.007566531-15.7303%$-0.0014
BURZYNSKI RESEARCH (BZYR)$0.05081000-15.304996%$-0.009183
CGROWTH CAPITAL INC (CGRA)$0.0079623600-15.0538%$-0.0014
CAPTOR CAP CORP COM NPV (NWURF)$0.0034170842-15%$-0.0006


You can also check the Best Performing Stocks, and the Worst Performing Stocks. For more Over the Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.

We hope you benefited from the list above about the most successful stocks for today. You can also check the Best Stocks List. For more Over the Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.