In the OTCBB Market
This is a list of 100 worst performing stocks by % amount reached today on the Over the Counter Bulletin Board (OTCBB). If you want to view the best stocks by percentage click here: Best Stocks List.
Stock Name | Price | Volume | % Change | $ Change |
ALGAE.TEC LTD ADR (ALGXY) | $0.0001 | 1000 | -99.9583% | $-0.2399 |
POSEIDON CONCEPTS COM NPV (POOSF) | $0.0002 | 100 | -90% | $-0.0018 |
WESTERN GRAPHITE INC (WSGP) | $0.0000 | 25507406 | -90% | $-9E-05 |
KAL ENERGY, INC. (KALG) | $0.0003 | 25000 | -89.2857% | $-0.0025 |
CHINA NATURAL CMN (CHNGQ) | $0.0158 | 2320 | -82.7436% | $-0.0758 |
PRESSURE BIOSCIENC COM USD0.01 (PBIO) | $0.7 | 3392 | -82.05% | $-3.2 |
UNIGENE LABS INC (UGNEQ) | $0.0001 | 4000 | -80% | $-0.0004 |
DEVELOPMENT CAPITA COM USD0.01 (DLPM) | $0.015 | 34000 | -66.667% | $-0.03 |
NORTH AMERN OIL & COM USD0.001 (NAMG) | $0.002 | 21500 | -60% | $-0.003 |
REDIFY GROUP, INC. (RDFY) | $0.0803 | 550 | -59.85% | $-0.1197 |
AROWAY ENERGY INC (ARWJF) | $0.002 | 10000 | -55.556% | $-0.002 |
30DC INC. (TDCH) | $0.0041 | 10000 | -54.4444% | $-0.0049 |
KUNEKT CORPORATION (KNKT) | $0.0007 | 3463 | -51.7241% | $-0.0008 |
ML CAPITAL (MLCG) | $0.0001 | 197227775 | -51% | $-0.000102 |
ELRAY RESOURCES IN USD0.001 (ELRA) | $0.0001 | 213323499 | -50% | $-0.0001 |
IN OVATIONS HLDGS IN (INOH) | $0.0001 | 24660000 | -50% | $-0.0001 |
KLEANGAS ENERGY TECH (KGET) | $0.0001 | 1145151234 | -50% | $-0.0001 |
RAPID FIRE MARKETING (RFMK) | $0.0001 | 508095069 | -50% | $-0.0001 |
STRAT PETROLEUM NEW (SPRL) | $0.0002 | 385 | -50% | $-0.0002 |
TRANS-PAC AEROSPACE (TPAC) | $0.0001 | 4328000 | -50% | $-0.0001 |
LADYBUG RESOURCE GRP (LBRG) | $0.022 | 1049579 | -48.837% | $-0.021 |
GRYPHON RESOURCES (GRYO) | $0.0006 | 24260 | -40% | $-0.0004 |
CHINA ELECTRONICS (CEHD) | $0.012 | 1410 | -38.144% | $-0.007 |
3POWER ENERGY GR INC (PSPW) | $0.031 | 9200 | -38% | $-0.019 |
CYCLONE POWER TECH COM USD0.000 (CYPW) | $0.0003 | 51642356 | -37.5% | $-0.0002 |
SPECTRAL CAP CORP (FCCN) | $0.0045 | 1563801 | -37.5% | $-0.0027 |
YOSEN GROUP, INC. (YOSN) | $0.2 | 343 | -37.5% | $-0.12 |
TRIO RESOURCES, INC (TRII) | $0.0019 | 360000 | -36.6667% | $-0.0011 |
ENSURGE INC COM STK USD0.001 (ESGI) | $0.0286 | 8000 | -36.4444% | $-0.0164 |
GEOMET, INC. (GMET) | $0.0017 | 14000 | -34.6154% | $-0.0009 |
GOLD AND GEMSTONE (GGSM) | $0.0002 | 1760362 | -33.3333% | $-0.0001 |
GENELINK INC (GNLKQ) | $0.0008 | 191000 | -33.3333% | $-0.0004 |
LEHMAN BR CAP TR IV (LEHLQ) | $0.06 | 3600 | -33.33% | $-0.03 |
LEGENDS BUSINESS GRP (LGBS) | $0.0002 | 12330000 | -33.3333% | $-0.0001 |
NEOMEDIA TECH INC COM USD0.01 (NEOM) | $0.0001 | 15203630 | -33.3333% | $-0.0001 |
OXFORD INVESTMENTS H (OXIHF) | $0.01 | 363465 | -33.33% | $0 |
ZENTRIC, INC. (ZNTR) | $0.0002 | 2155221 | -33.3333% | $-0.0001 |
HARBOR DIVERSIFIED (HRBR) | $0.0256 | 8294 | -32.6316% | $-0.0124 |
TARGETED MEDICAL (TRGM) | $0.0056 | 43653 | -31.7073% | $-0.0026 |
ZALEMARK HOLDING CO (ZMRK) | $0.002 | 13561198 | -31.034% | $-0.001 |
ULURU INC NEW (ULUR) | $0.0451 | 1570 | -30.6154% | $-0.0199 |
KODIAK ENERGY INC (KDKN) | $0.0032 | 11000 | -30.4348% | $-0.0014 |
AMERICAN DIVERSIFI COM USD0.000 (ADHC) | $0.0014 | 4076705 | -30% | $-0.0006 |
CANNA BRANDS, INC. (CBMJ) | $0.021 | 3161528 | -30% | $-0.009 |
CYTTA CORP (CYCA) | $0.021 | 51200 | -30% | $-0.009 |
GOLDEN PHOENIX MINRL (GPXM) | $0.0014 | 30000 | -30% | $-0.0006 |
SUSPECT DETECTION SY (SDSS) | $0.0007 | 6100 | -30% | $-0.0003 |
SPIRE CORP (SPIR) | $0.007 | 570 | -30% | $-0.003 |
ROCK RIDGE RESOURCES (RRRI) | $0.25 | 4113 | -28.57% | $-0.1 |
DAIS ANALYTIC CORP (DLYT) | $0.025 | 110000 | -28.367% | $-0.01 |
BRAZIL MINERALS INC (BMIX) | $0.0046 | 297120 | -28.125% | $-0.0018 |
PARALLAX HEALTH SCIE (PRLX) | $0.2 | 1330 | -27.8% | $-0.08 |
NIKO RESOURCES COM NPV (NKRSF) | $0.0364 | 750 | -27.2% | $-0.0136 |
GREENKRAFT, INC (GKIT) | $0.088 | 25000 | -26.667% | $-0.032 |
VAPOR HUB INTERNAT (VHUB) | $0.003 | 104000 | -26.00001% | $-0.00104 |
IC POTASH (ICPTF) | $0.0098 | 5000 | -25.7576% | $-0.0034 |
TAPINATOR, INC (TAPM) | $0.086 | 199010 | -25.217% | $-0.029 |
AMBIENT CORP CMN (AMBTQ) | $0.0015 | 345 | -25% | $-0.0005 |
MEGOLA INC (MGON) | $0.0006 | 270001 | -24.9061% | $-0.0002 |
QUEST WATER GLOBAL (QWTR) | $0.0111 | 1000 | -24.4898% | $-0.0036 |
LEGEND OIL & GAS L COM STK USD1 (LOGL) | $0.001 | 15300 | -24.253727% | $-0.000325 |
CIRCA PICTURES AND (CPPD) | $0.0025 | 200 | -24.2424% | $-0.0008 |
SILVER DRAGON RES (SDRG) | $0.0125 | 3000 | -24.2424% | $-0.004 |
OXYSURE SYSTEMS (OXYS) | $0.004 | 14100 | -23.81% | $-0.001 |
STANDARD METALS PROC (SMPR) | $0.08 | 50000 | -23.81% | $-0.02 |
SUNRISE TELECOM IN# (SRTI) | $0.023 | 350 | -23.333% | $-0.007 |
GLOBAL HEMP GRP (GBHPF) | $0.0229 | 3000 | -23.1544% | $-0.0069 |
AMBASE CORP (ABCP) | $0.2 | 137038 | -23.08% | $-0.06 |
ENTEST BIOMEDICAL COM USD0.001 (ENTB) | $0.0271 | 1005 | -22.5714% | $-0.0079 |
MEDCAREERS GROUP I USD0.001 (MCGI) | $0.0003 | 5000 | -22.5% | $-9E-05 |
VERDE SCIENCE, INC. (VRCI) | $0.005 | 537003 | -21.875% | $-0.001 |
INTL CARD ESTABLIS COM STK USD0 (ICRD) | $0.014 | 68500 | -21.788% | $-0.004 |
LIFELOGGER TECHNOL COM USD0.001 (LOGG) | $0.011 | 194435 | -21.429% | $-0.003 |
AMERICAN SOIL TECHS (SOYL) | $0.006 | 356100 | -21.053% | $-0.002 |
CARDINAL ENERGY GRP (CEGX) | $0.0019 | 4132413 | -20.8333% | $-0.0005 |
AMERI PETRO HUNTER COM STK USD0 (AAPH) | $0.0008 | 554775 | -20% | $-0.0002 |
LEHMAN BR HLD 6.24 N (LEHNQ) | $0.08 | 509 | -20% | $-0.02 |
DPOLLUTION INTERNATI (RMGX) | $0.004 | 800 | -20% | $-0.001 |
EQ LABS INC (EQLB) | $0.0019 | 1155306 | -19.5597% | $-0.0005 |
INDUSTRIAL NANOTECH (INTK) | $0.0025 | 1000 | -19.3548% | $-0.0006 |
GREENSHIFT CORP COM USD0.0001 (GERS) | $0.03 | 50000 | -19.14% | $-0.01 |
THINSPACE TECH (THNS) | $0.0001 | 2500000 | -18.6992% | $0 |
PAN GLOBAL CORP (PGLO) | $0.0035 | 1350 | -18.6047% | $-0.0008 |
BULOVA TECHNOLOGIES (BTGI) | $0.0031 | 26865980 | -18.4211% | $-0.0007 |
AMBICOM HLDGS, INC. (ABHI) | $0.0009 | 25682860 | -18.1818% | $-0.0002 |
NEXGEN HOLDINGS CORP (XGEN) | $0.0009 | 107000 | -18.1818% | $-0.0002 |
GLOBAL LINKS CP (GLCO) | $0.0006 | 91446 | -17.14285% | $-0.00012 |
BAKKEN ENERGY CORP (BKEN) | $0.0005 | 979292 | -16.6667% | $-0.0001 |
COATES INTERNATIONAL (COTE) | $0.0003 | 28630150 | -16.66667% | $-5E-05 |
CHINA SUN GROUP COM STK NPV (CSGH) | $0.008 | 13000 | -16.667% | $-0.002 |
DISCOVERY MINERALS COM NPV (DSCR) | $0.0003 | 8036932 | -16.66667% | $-5E-05 |
STANS ENERGY CORP COM NPV (HREEF) | $0.025 | 12000 | -16.667% | $-0.005 |
IDO SECURITY INC COM USD0.001 (IDOI) | $0.0003 | 503 | -16.66667% | $-5E-05 |
NXT NUTRITIONALS HLD (NXTH) | $0.0005 | 2000 | -16.6667% | $-0.0001 |
WATER TECHN IND INC (WTII) | $0.0005 | 1692900 | -16.6667% | $-0.0001 |
BARISTAS COFFEE CO (BCCI) | $0.025 | 671695 | -16.107% | $-0.005 |
CHELSEA OIL AND GAS (COGLF) | $0.0075 | 66531 | -15.7303% | $-0.0014 |
BURZYNSKI RESEARCH (BZYR) | $0.0508 | 1000 | -15.304996% | $-0.009183 |
CGROWTH CAPITAL INC (CGRA) | $0.0079 | 623600 | -15.0538% | $-0.0014 |
CAPTOR CAP CORP COM NPV (NWURF) | $0.0034 | 170842 | -15% | $-0.0006 |
You can also check the Best Performing Stocks, and the Worst Performing Stocks. For more Over the Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.
We hope you benefited from the list above about the most successful stocks for today. You can also check the Best Stocks List. For more Over the Counter Bulletin Board (OTCBB) stocks visit our homepage: OTCBB Stocks.