Stock Name | Price | Volume | E/S | ES % |
METATRON INC COM USD0.001 (MRNJ) | $0.0001 | 6800000 | 1.143 | 1143000% |
BEBIDA BEVERAGE CO (BBDA) | $0.0001 | 500000 | 0.571 | 571000% |
POSEIDON CONCEPTS COM NPV (POOSF) | $0.0002 | 100 | 0.301 | 150500% |
HERBORIUM GROUP (HBRM) | $0.0001 | 100000 | 0.115 | 115000% |
VIADERMA, INC. (VDRM) | $0.022 | 8289431 | 16.82 | 76455% |
THINSPACE TECH (THNS) | $0.0001 | 2500000 | 0.053 | 53000% |
SILVER STAR ENERGY (SVSE) | $0.0001 | 250 | 0.049 | 49000% |
US HIGHLAND INC (UHLN) | $0.0007 | 15000 | 0.267 | 38143% |
POLARIS INTL HLDGS (PIHN) | $0.0001 | 5 | 0.022 | 22000% |
GREEN CURES & BOTANI (GRCU) | $0.016 | 192656 | 3.147 | 19669% |
LONGWEI PETROLEUM COM NPV (LPIH) | $0.007 | 1000 | 0.635 | 9071% |
L&L ENERGY CMN (LLEN) | $0.0075 | 9666 | 0.579 | 7720% |
NEW WORLD GOLD CP (NWGC) | $0.0001 | 26 | 0.007 | 7000% |
JADE ART GROUP INC (JADA) | $0.0017 | 1000 | 0.108 | 6353% |
MARANI BRANDS INC (MRIB) | $0.0002 | 1108520 | 0.012 | 6000% |
BLACKBIRD INTL COR COM USD0.001 (BBRD) | $0.0019 | 150000 | 0.087 | 4579% |
CHINA NATURAL CMN (CHNGQ) | $0.0158 | 2320 | 0.65 | 4114% |
GREENGRO TECH (GRNH) | $0.048 | 2069304 | 1.918 | 3996% |
NIKO RESOURCES COM NPV (NKRSF) | $0.0364 | 750 | 1.441 | 3959% |
EMERALD PLANTATION COM USD0.01 (EMEXF) | $0.1 | 68944 | 2.38 | 2380% |
CHINA SUN GROUP COM STK NPV (CSGH) | $0.008 | 13000 | 0.172 | 2150% |
CHINA CRESCENT ENTRP (CCTR) | $0.0001 | 18500000 | 0.002 | 2000% |
FERNHILL CORP (FERN) | $0.0027 | 6264346 | 0.039 | 1444% |
SINGLEPOINT INC. (SING) | $0.0734 | 17874344 | 1.018 | 1387% |
CAPTOR CAP CORP COM NPV (NWURF) | $0.0034 | 170842 | 0.047 | 1382% |
SOURCINGLINK.NET INC (SNET) | $0.0172 | 21000 | 0.226 | 1314% |
ANDES GOLD CORP COM USD0.001 (AGCZ) | $0.0102 | 20000 | 0.102 | 1000% |
HIRU CORPORATION (HIRU) | $0.0004 | 1225000 | 0.004 | 1000% |
INFRAX SYSTEMS INC COM USD0.001 (IFXY) | $0.0001 | 1350000 | 0.001 | 1000% |
UTILICRAFT AEROSPACE (UITA) | $0.0007 | 180000 | 0.005 | 714% |
PRIMUS GUARANTY LTD. (PRSG) | $0.145 | 440 | 0.941 | 649% |
GREENSHIFT CORP COM USD0.0001 (GERS) | $0.03 | 50000 | 0.18 | 600% |
WESTERN PACIFIC RES (WRPSF) | $0.01 | 13712 | 0.06 | 600% |
ZURVITA HLDGS INC (ZRVT) | $0.138 | 2500 | 0.744 | 539% |
LOTUS PHARMA INC COM USD0.01 (LTUS) | $0.0128 | 21420 | 0.062 | 484% |
HALBERD CORPORATION (HALB) | $0.0007 | 53574 | 0.003 | 429% |
LIG ASSETS INC. (LIGA) | $0.0024 | 4112467 | 0.009 | 375% |
CARPATHIAN GOLD INC (CPNFF) | $1.34 | 2074 | 4.39 | 328% |
YASHENG GROUP (HERB) | $0.23 | 27777 | 0.71 | 309% |
SVENSKA CELLULOSA B (SVCBY) | $8.265 | 12697 | 25.178 | 305% |
SINO AGRO FOOD INC (SIAF) | $1.96 | 92745 | 3.97 | 203% |
BLUE SPHERE CORP COM USD0.001 (BLSP) | $2.1 | 5847 | 4.21 | 200% |
LIGAND PHARMA (LGNYZ) | $0.01 | 20000 | 0.02 | 200% |
GREEN PLANET GRP (GNPG) | $0.019 | 59304 | 0.032 | 168% |
MONITOR VENTURES I COM NPV (AVCVF) | $0.41 | 2158 | 0.68 | 166% |
GEORGIA PWR 2007 A (GAPWP) | $101.6 | 2361 | 142.42 | 140% |
BIDVEST GROUP LTD SP (BDVSY) | $26.49 | 6096 | 36 | 136% |
ALABAMA PWR PREF (ALAWP) | $26.1 | 442 | 28 | 107% |
ALABAMA POWER CO 6.45% PRF STK (ALBMP) | $26.25 | 7170 | 28 | 107% |
SES SOLAR INC (SESI) | $0.0056 | 30000 | 0.006 | 107% |
ETHEMA HEALTH CORP COM USD0.01 (GRST) | $0.0799 | 1 | 0.082 | 103% |
REVOLUTIONARY CONC (REVO) | $0.001 | 90050 | 0.001 | 100% |
ENVIRO VORAXIAL TE COM USD0.001 (EVTN) | $0.065 | 137400 | 0.063 | 97% |
NIPPON STEEL & SUM ADR EACH REP (NSSMY) | $23.85 | 83 | 22.32 | 94% |
ROCKHOPPER EXPL (RCKHF) | $0.2573 | 3591 | 0.22 | 86% |
PRAXSYN CORPORATION (PXYN) | $0.0071 | 458605 | 0.006 | 85% |
PROSAFE SE UNSP ADR (PRSEY) | $2.6485 | 30 | 2.118 | 80% |
RJD GREEN INC (RJDG) | $0.0115 | 197073 | 0.009 | 78% |
3DX INDUSTRIES INC (DDDX) | $0.1148 | 12151 | 0.079 | 69% |
OAO GAZPROM ADR (OGZPY) | $3.97 | 331357 | 2.66 | 67% |
TAG OIL LTD (TAOIF) | $0.44 | 767 | 0.29 | 66% |
BULOVA TECHNOLOGIES (BTGI) | $0.0031 | 26865980 | 0.002 | 65% |
WMAC HOLDINGS CORPOR (WMAC) | $0.013 | 30000 | 0.008 | 62% |
PARAMOUNT RES LTD (PRMRF) | $16.3 | 31 | 9.66 | 59% |
ATC VENTURE GRP INC (ATCV) | $0.0111 | 300 | 0.006 | 54% |
U-SWIRL INC (SWRL) | $0.024 | 1000 | 0.012 | 50% |
AWILCO (AWLCF) | $3.5 | 16373 | 1.5 | 43% |
Socket Mobile, Inc. (SCKT) | $3.9392 | 7088 | 1.695 | 43% |
GAZPROM NEFT (GZPFY) | $17.86 | 3263 | 7.55 | 42% |
INTEGRATED BIOPHARMA (INBP) | $0.1769 | 4000 | 0.074 | 42% |
BMB MUNAI INC (BMBM) | $0.0825 | 147438 | 0.032 | 39% |
IRKUTSKENERGO SPONS (IKSGY) | $14.15 | 2 | 5.15 | 36% |
SYNCORA HOLDINGS (SYCRF) | $2.34 | 62292 | 0.84 | 36% |
NOCOPI TECHS INC (NNUP) | $0.03 | 11939 | 0.01 | 33% |
TRIMETALS MINING (TMIAF) | $0.1715 | 5500 | 0.054 | 31% |
CHINA INTEL INFO SYS (IICN) | $0.1546 | 43655 | 0.046 | 30% |
ALTERNET SYSTEMS INC (ALYI) | $0.0139 | 131300 | 0.004 | 29% |
AMEN PROPERTIES INC (AMEN) | $454 | 8 | 127.98 | 28% |
INVESTOR AB STOCKHOL (IVSBF) | $46.27 | 100 | 12.75 | 28% |
SBERBANK RUSSIA (SBRCY) | $13.29 | 105201 | 3.75 | 28% |
RUSHYDRO JSC ADR (RSHYY) | $1.49 | 2410 | 0.4 | 27% |
ACTIVENERGY INC FD (ATVYF) | $3.23 | 1500 | 0.84 | 26% |
OAO TATNEFT (OAOFY) | $39.21 | 540 | 10.34 | 26% |
EXTENDICARE INC (EXETF) | $7.334 | 6300 | 1.798 | 25% |
TECHPRECISION CORP (TPCS) | $0.685 | 23200 | 0.168 | 25% |
ENSURGE INC COM STK USD0.001 (ESGI) | $0.0286 | 8000 | 0.007 | 24% |
SWK HLDGS CORP (SWKH) | $11.25 | 44 | 2.73 | 24% |
GALAXY RES LTD (GALXF) | $1.4 | 51101 | 0.32 | 23% |
Natural Health Trends Corp. - C (NHTC) | $20.15 | 12981 | 4.65 | 23% |
AIR FRANCE-KLM SPONS ADR EACH R (AFLYY) | $14.84 | 30418 | 3.3 | 22% |
CROWN RESORTS LIM UNSP ADR EACH (CWLDY) | $18.65 | 100 | 4.06 | 22% |
METANOR RESOURCES COM NPV(POST (MEAOF) | $0.6079 | 11693 | 0.131 | 22% |
STRATEGIC OIL & GAS (SOGFF) | $1.6 | 100 | 0.36 | 22% |
VINACAPITAL VIETNAM (VCVOF) | $3.86 | 5742 | 0.84 | 22% |
DEUTSCHE LUFTHANSA SPON ADR REP (DLAKY) | $24.2399 | 9206 | 5.075 | 21% |
LUKOIL CO SPONS ADR (LUKOY) | $49.4 | 98118 | 10.23 | 21% |
HYPERSOLAR INC (HYSR) | $0.0098 | 533052 | 0.002 | 20% |
AMPLITECH GROUP (AMPG) | $0.0431 | 113262 | 0.008 | 19% |
EVANS & SUTHERLAND COM USD0.20 (ESCC) | $1.1 | 950 | 0.21 | 19% |
ONEX CORP SUB VTG SH (ONEXF) | $79.38 | 9291 | 14.91 | 19% |